Poddar Pigments Limited (PODDARMENT)

INR 264.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 264.7 271.0 264.7 268.4 3631.00
16 Feb, 2023 268.2 269.05 265.25 267.7 2523.00
15 Feb, 2023 267.0 269.95 265.3 268.0 1886.00
14 Feb, 2023 267.7 269.0 266.05 266.85 3667.00
13 Feb, 2023 273.0 273.0 265.0 266.75 9648.00
10 Feb, 2023 267.35 271.0 266.2 269.35 3456.00
09 Feb, 2023 267.0 271.0 265.15 267.35 3702.00
08 Feb, 2023 265.2 271.9 265.0 270.2 4588.00
07 Feb, 2023 270.1 270.1 263.05 265.25 2745.00
06 Feb, 2023 262.35 272.85 262.35 271.05 2995.00