Poddar Pigments Limited (PODDARMENT)

INR 264.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 252.6 257.5 252.6 256.3 1901.00
03 Apr, 2023 252.05 264.45 250.7 255.55 4328.00
31 Mar, 2023 246.0 252.25 246.0 248.4 5400.00
29 Mar, 2023 247.0 250.0 245.15 248.8 4798.00
28 Mar, 2023 251.7 253.0 247.0 247.1 7199.00
27 Mar, 2023 255.05 257.35 251.5 251.85 3843.00
24 Mar, 2023 256.6 259.6 253.0 254.4 4690.00
23 Mar, 2023 255.65 258.95 255.4 256.75 2390.00
22 Mar, 2023 257.35 261.45 256.2 256.35 4001.00
21 Mar, 2023 262.3 263.5 258.55 261.3 2018.00