Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 363.35 363.35 340.55 358.5 8242.00
25 Oct, 2023 357.0 368.25 355.0 363.35 9097.00
24 Oct, 2023 357.0 368.25 355.0 363.35 9097.00
23 Oct, 2023 373.85 373.85 354.5 355.25 13.18 Thousand
22 Oct, 2023 373.85 373.85 354.5 355.25 13.18 Thousand
20 Oct, 2023 364.25 372.95 364.25 366.7 2818.00
19 Oct, 2023 357.2 374.5 355.15 371.2 4380.00
18 Oct, 2023 360.0 370.1 353.85 360.95 4380.00
17 Oct, 2023 373.35 373.35 356.65 360.1 7373.00
16 Oct, 2023 379.9 379.95 363.85 366.05 7373.00