Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 372.2 | 377.7 | 369.05 | 372.2 | 2687.00 |
| 25 Jan, 2024 | 369.65 | 375.2 | 366.95 | 370.35 | 2834.00 |
| 24 Jan, 2024 | 369.95 | 370.3 | 362.1 | 368.0 | 4306.00 |
| 23 Jan, 2024 | 386.0 | 386.0 | 360.4 | 364.3 | 7598.00 |
| 19 Jan, 2024 | 367.8 | 385.0 | 366.0 | 376.45 | 5291.00 |
| 18 Jan, 2024 | 358.4 | 376.7 | 358.4 | 367.9 | 4167.00 |
| 17 Jan, 2024 | 364.5 | 371.85 | 359.0 | 362.0 | 4085.00 |
| 16 Jan, 2024 | 383.9 | 384.4 | 360.1 | 362.8 | 6626.00 |
| 15 Jan, 2024 | 377.45 | 386.95 | 377.0 | 382.45 | 5854.00 |
| 12 Jan, 2024 | 380.5 | 386.0 | 375.1 | 377.45 | 3250.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS