Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 354.0 | 362.45 | 344.6 | 355.5 | 6018.00 |
| 18 Sep, 2023 | 349.0 | 363.45 | 347.0 | 347.8 | 6858.00 |
| 15 Sep, 2023 | 359.95 | 361.4 | 347.0 | 348.15 | 3676.00 |
| 14 Sep, 2023 | 353.7 | 356.35 | 347.55 | 355.35 | 3070.00 |
| 13 Sep, 2023 | 349.35 | 359.0 | 342.0 | 346.9 | 12.04 Thousand |
| 12 Sep, 2023 | 358.0 | 358.0 | 348.0 | 349.35 | 17.09 Thousand |
| 11 Sep, 2023 | 377.0 | 377.0 | 352.95 | 357.85 | 18.98 Thousand |
| 08 Sep, 2023 | 372.75 | 378.0 | 367.05 | 369.5 | 9630.00 |
| 07 Sep, 2023 | 374.45 | 383.0 | 365.0 | 372.75 | 8651.00 |
| 06 Sep, 2023 | 379.8 | 379.8 | 365.1 | 367.15 | 12.7 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS