Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 378.0 | 378.0 | 368.55 | 369.9 | 7286.00 |
| 02 Nov, 2023 | 374.55 | 379.15 | 365.05 | 374.55 | 10.51 Thousand |
| 01 Nov, 2023 | 378.4 | 383.4 | 372.9 | 374.15 | 8916.00 |
| 31 Oct, 2023 | 363.65 | 382.9 | 360.25 | 376.9 | 17.24 Thousand |
| 30 Oct, 2023 | 368.0 | 369.95 | 356.9 | 365.3 | 4364.00 |
| 27 Oct, 2023 | 351.6 | 368.1 | 351.6 | 366.0 | 3925.00 |
| 26 Oct, 2023 | 363.35 | 363.35 | 340.55 | 358.5 | 8242.00 |
| 25 Oct, 2023 | 357.0 | 368.25 | 355.0 | 363.35 | 9097.00 |
| 23 Oct, 2023 | 373.85 | 373.85 | 354.5 | 355.25 | 13.18 Thousand |
| 20 Oct, 2023 | 364.25 | 372.95 | 364.25 | 366.7 | 2818.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS