Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 358.95 | 363.95 | 350.4 | 352.15 | 7353.00 |
| 11 Mar, 2024 | 364.45 | 369.1 | 356.55 | 357.35 | 4907.00 |
| 07 Mar, 2024 | 366.85 | 371.8 | 360.4 | 368.1 | 11.59 Thousand |
| 06 Mar, 2024 | 375.0 | 376.0 | 361.85 | 365.0 | 16.28 Thousand |
| 05 Mar, 2024 | 382.8 | 387.45 | 376.5 | 377.6 | 11.11 Thousand |
| 04 Mar, 2024 | 384.0 | 391.95 | 374.2 | 380.85 | 19.67 Thousand |
| 01 Mar, 2024 | 379.0 | 388.95 | 375.0 | 383.75 | 22.08 Thousand |
| 29 Feb, 2024 | 405.55 | 407.0 | 374.0 | 377.15 | 82.34 Thousand |
| 28 Feb, 2024 | 363.15 | 409.0 | 362.85 | 399.0 | 450.84 Thousand |
| 27 Feb, 2024 | 360.2 | 366.9 | 354.4 | 356.1 | 3677.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS