Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 340.1 | 355.2 | 335.95 | 339.55 | 35.37 Thousand |
| 10 Apr, 2024 | 344.15 | 350.85 | 333.95 | 338.3 | 21.67 Thousand |
| 09 Apr, 2024 | 348.2 | 348.65 | 345.0 | 346.1 | 3632.00 |
| 08 Apr, 2024 | 349.1 | 352.0 | 346.6 | 347.65 | 5135.00 |
| 05 Apr, 2024 | 346.25 | 355.0 | 343.0 | 347.3 | 21.26 Thousand |
| 04 Apr, 2024 | 352.95 | 359.95 | 337.95 | 346.1 | 17.35 Thousand |
| 03 Apr, 2024 | 350.1 | 355.0 | 347.1 | 351.15 | 9241.00 |
| 02 Apr, 2024 | 344.8 | 352.65 | 342.1 | 350.1 | 6533.00 |
| 01 Apr, 2024 | 339.55 | 349.75 | 337.55 | 343.65 | 8157.00 |
| 28 Mar, 2024 | 342.4 | 345.0 | 337.0 | 337.95 | 5271.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS