Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 320.75 | 321.3 | 310.3 | 312.05 | 8007.00 |
| 27 Jun, 2025 | 324.0 | 327.95 | 317.1 | 319.25 | 5857.00 |
| 26 Jun, 2025 | 329.7 | 333.85 | 321.3 | 324.35 | 23.91 Thousand |
| 25 Jun, 2025 | 305.95 | 334.8 | 305.35 | 326.35 | 81.19 Thousand |
| 24 Jun, 2025 | 302.5 | 303.8 | 300.5 | 302.05 | 2909.00 |
| 23 Jun, 2025 | 299.7 | 299.8 | 288.55 | 296.0 | 9958.00 |
| 20 Jun, 2025 | 300.2 | 304.8 | 293.65 | 296.6 | 7343.00 |
| 19 Jun, 2025 | 298.0 | 303.9 | 296.75 | 298.1 | 3048.00 |
| 18 Jun, 2025 | 310.25 | 310.85 | 300.15 | 301.85 | 3663.00 |
| 17 Jun, 2025 | 320.4 | 320.4 | 305.1 | 307.3 | 6731.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS