Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 47.95 51.75 45.8 51.75 24.37 Thousand
12 Feb, 2001 50.05 50.9 47.0 48.0 7311.00
09 Feb, 2001 53.2 53.2 50.55 51.5 6713.00
08 Feb, 2001 53.25 54.0 52.4 53.0 2562.00
07 Feb, 2001 53.8 55.7 53.8 54.0 4764.00
06 Feb, 2001 55.15 55.5 53.05 53.05 10.19 Thousand
05 Feb, 2001 56.0 57.2 55.4 55.45 15.07 Thousand
02 Feb, 2001 59.5 60.0 56.5 57.1 75.31 Thousand
01 Feb, 2001 60.2 62.3 59.5 60.2 4602.00
31 Jan, 2001 60.1 62.2 60.0 62.0 7625.00