Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 66.05 67.2 61.55 61.55 24.16 Thousand
12 Jan, 2001 69.25 71.85 66.0 66.7 39.29 Thousand
11 Jan, 2001 73.0 73.0 68.0 68.75 23.38 Thousand
10 Jan, 2001 67.1 72.55 67.1 71.0 66.22 Thousand
09 Jan, 2001 70.1 70.1 67.0 67.0 68.38 Thousand
08 Jan, 2001 77.4 78.9 72.8 72.8 43.95 Thousand
05 Jan, 2001 83.4 83.4 78.2 80.0 57.51 Thousand
04 Jan, 2001 88.8 91.0 83.0 84.0 37.99 Thousand
03 Jan, 2001 80.4 89.55 80.4 84.45 41.68 Thousand
02 Jan, 2001 83.25 91.7 83.25 86.35 64.84 Thousand