Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2001 | 93.9 | 94.5 | 87.55 | 89.7 | 88.46 Thousand |
| 29 Dec, 2000 | 85.1 | 94.95 | 85.1 | 93.05 | 146 Thousand |
| 28 Dec, 2000 | 88.1 | 95.15 | 87.5 | 87.5 | 89.76 Thousand |
| 27 Dec, 2000 | 98.0 | 103.5 | 95.1 | 95.1 | 72.94 Thousand |
| 26 Dec, 2000 | 103.8 | 109.85 | 103.35 | 103.35 | 54.65 Thousand |
| 22 Dec, 2000 | 118.0 | 124.0 | 112.3 | 112.3 | 44.08 Thousand |
| 21 Dec, 2000 | 126.0 | 130.0 | 121.6 | 121.6 | 61.63 Thousand |
| 20 Dec, 2000 | 126.0 | 136.75 | 121.1 | 131.7 | 69.94 Thousand |
| 19 Dec, 2000 | 142.0 | 142.0 | 128.9 | 128.9 | 74.71 Thousand |
| 18 Dec, 2000 | 132.3 | 143.75 | 132.25 | 140.9 | 129.15 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING