Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 61.0 62.0 58.15 59.4 16.19 Thousand
29 Jan, 2001 63.9 63.9 59.55 61.0 7070.00
25 Jan, 2001 62.0 66.5 62.0 64.35 10.46 Thousand
24 Jan, 2001 69.25 69.25 66.1 66.85 15.48 Thousand
23 Jan, 2001 66.75 67.45 64.7 65.1 23.92 Thousand
22 Jan, 2001 68.0 71.1 65.0 68.0 46.19 Thousand
19 Jan, 2001 63.4 66.5 61.1 66.0 39.44 Thousand
18 Jan, 2001 63.5 63.5 60.55 61.6 21.02 Thousand
17 Jan, 2001 63.25 64.45 61.0 62.5 38.27 Thousand
16 Jan, 2001 58.6 64.8 57.35 61.0 45.38 Thousand