Pritish Nandy Communications Ltd (PNC.NS)
INR 24.37
(-1.77%)
INR 24.37
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.36 | 24.37 | 24.31 | 24.31 | 5527.00 |
| 24 Apr, 2025 | 25.0 | 25.0 | 24.81 | 24.81 | 8019.00 |
| 23 Apr, 2025 | 25.25 | 25.25 | 25.0 | 25.1 | 6900.00 |
| 22 Apr, 2025 | 25.1 | 25.25 | 24.99 | 25.25 | 2151.00 |
| 21 Apr, 2025 | 25.8 | 25.8 | 25.41 | 25.5 | 3381.00 |
| 17 Apr, 2025 | 25.8 | 26.0 | 25.8 | 25.92 | 1502.00 |
| 16 Apr, 2025 | 26.26 | 26.26 | 25.75 | 25.8 | 1057.00 |
| 15 Apr, 2025 | 25.7 | 25.75 | 25.7 | 25.75 | 4236.00 |
| 11 Apr, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 2921.00 |
| 09 Apr, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 374.00 |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE