Pritish Nandy Communications Ltd (PNC.NS)

INR 24.37

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26.95 26.95 26.95 26.95 2483.00
07 Apr, 2025 27.5 27.5 27.5 27.5 383.00
04 Apr, 2025 28.7 28.7 28.07 28.07 13.69 Thousand
03 Apr, 2025 27.79 29.05 27.37 28.65 13.77 Thousand
02 Apr, 2025 27.1 27.99 26.8 27.8 6947.00
01 Apr, 2025 26.65 27.3 26.0 27.12 15.78 Thousand
28 Mar, 2025 25.25 26.4 24.5 26.0 649.54 Thousand
27 Mar, 2025 25.0 25.62 25.0 25.62 20.58 Thousand
26 Mar, 2025 22.12 24.45 22.12 24.4 72.23 Thousand
25 Mar, 2025 25.15 25.15 23.29 23.29 29.27 Thousand