Pritish Nandy Communications Ltd (PNC.NS)
INR 23.4
(-1.76%)
INR 23.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 28.5 | 28.96 | 28.5 | 28.96 | 1798.00 |
| 09 Jun, 2025 | 28.06 | 28.6 | 28.06 | 28.4 | 1761.00 |
| 06 Jun, 2025 | 28.02 | 28.05 | 28.02 | 28.05 | 1017.00 |
| 05 Jun, 2025 | 27.93 | 28.48 | 27.93 | 28.02 | 2742.00 |
| 04 Jun, 2025 | 28.5 | 28.5 | 27.93 | 27.93 | 4022.00 |
| 03 Jun, 2025 | 28.5 | 28.5 | 27.95 | 28.5 | 2331.00 |
| 02 Jun, 2025 | 28.64 | 28.64 | 28.5 | 28.5 | 1018.00 |
| 30 May, 2025 | 28.5 | 28.64 | 28.5 | 28.64 | 2581.00 |
| 29 May, 2025 | 28.64 | 28.64 | 28.5 | 28.51 | 1213.00 |
| 28 May, 2025 | 28.06 | 28.5 | 28.06 | 28.5 | 4267.00 |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE