Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.12 | 29.05 | 27.55 | 28.99 | 895.00 |
| 18 Nov, 2025 | 29.44 | 29.44 | 28.69 | 28.69 | 6358.00 |
| 17 Nov, 2025 | 29.56 | 30.2 | 28.03 | 30.2 | 3365.00 |
| 14 Nov, 2025 | 28.9 | 29.58 | 28.9 | 29.3 | 3896.00 |
| 13 Nov, 2025 | 29.1 | 29.24 | 28.56 | 28.9 | 2272.00 |
| 12 Nov, 2025 | 29.23 | 29.5 | 28.7 | 29.04 | 2175.00 |
| 11 Nov, 2025 | 28.62 | 30.53 | 28.62 | 28.66 | 2524.00 |
| 10 Nov, 2025 | 29.0 | 30.29 | 29.0 | 29.08 | 3457.00 |
| 07 Nov, 2025 | 29.15 | 30.48 | 29.15 | 29.98 | 1735.00 |
| 06 Nov, 2025 | 28.42 | 29.78 | 28.42 | 29.15 | 3374.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING