Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 04 Nov, 2025 | 29.7 | 30.35 | 27.95 | 28.37 | 6689.00 |
| 03 Nov, 2025 | 29.01 | 29.68 | 28.75 | 29.0 | 3041.00 |
| 31 Oct, 2025 | 29.51 | 29.97 | 28.45 | 29.01 | 2861.00 |
| 30 Oct, 2025 | 29.69 | 29.7 | 29.0 | 29.51 | 5067.00 |
| 29 Oct, 2025 | 27.5 | 29.0 | 27.5 | 28.63 | 6412.00 |
| 28 Oct, 2025 | 29.0 | 29.95 | 28.2 | 28.29 | 5258.00 |
| 27 Oct, 2025 | 30.69 | 30.78 | 27.85 | 29.0 | 6780.00 |
| 24 Oct, 2025 | 30.29 | 30.29 | 29.11 | 29.32 | 915.00 |
| 23 Oct, 2025 | 30.6 | 30.6 | 29.4 | 30.29 | 4145.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING