Pritish Nandy Communications Ltd (PNC.NS)
INR 23.4
(-1.76%)
INR 23.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 2921.00 |
| 09 Apr, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 374.00 |
| 08 Apr, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 2483.00 |
| 07 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 383.00 |
| 04 Apr, 2025 | 28.7 | 28.7 | 28.07 | 28.07 | 13.69 Thousand |
| 03 Apr, 2025 | 27.79 | 29.05 | 27.37 | 28.65 | 13.77 Thousand |
| 02 Apr, 2025 | 27.1 | 27.99 | 26.8 | 27.8 | 6947.00 |
| 01 Apr, 2025 | 26.65 | 27.3 | 26.0 | 27.12 | 15.78 Thousand |
| 28 Mar, 2025 | 25.25 | 26.4 | 24.5 | 26.0 | 649.54 Thousand |
| 27 Mar, 2025 | 25.0 | 25.62 | 25.0 | 25.62 | 20.58 Thousand |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE