Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 30.95 | 31.9 | 30.0 | 31.32 | 11.54 Thousand |
| 06 Oct, 2025 | 31.86 | 31.86 | 30.21 | 30.8 | 3407.00 |
| 03 Oct, 2025 | 32.89 | 32.89 | 30.68 | 30.85 | 10.69 Thousand |
| 02 Oct, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | - |
| 01 Oct, 2025 | 31.0 | 32.4 | 30.65 | 32.3 | 5489.00 |
| 30 Sep, 2025 | 30.9 | 32.19 | 30.7 | 31.0 | 2727.00 |
| 29 Sep, 2025 | 31.66 | 32.5 | 30.11 | 30.69 | 1912.00 |
| 26 Sep, 2025 | 33.0 | 33.0 | 31.1 | 31.66 | 3954.00 |
| 25 Sep, 2025 | 34.38 | 34.38 | 32.0 | 32.74 | 3494.00 |
| 24 Sep, 2025 | 34.06 | 35.98 | 33.1 | 33.24 | 12.04 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING