Pritish Nandy Communications Ltd (PNC.NS)

INR 24.37

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 31.86 33.0 30.27 31.9 3615.00
19 Feb, 2025 31.4 31.95 30.5 31.86 3448.00
18 Feb, 2025 32.25 32.25 30.16 30.47 5674.00
17 Feb, 2025 33.33 34.5 31.66 31.75 6737.00
14 Feb, 2025 35.05 35.9 33.33 33.33 15.53 Thousand
13 Feb, 2025 34.15 35.95 34.15 35.09 12.08 Thousand
12 Feb, 2025 36.11 36.42 34.35 34.97 18.74 Thousand
11 Feb, 2025 37.95 38.39 35.1 35.94 26.87 Thousand
10 Feb, 2025 41.98 41.98 39.1 39.43 13.61 Thousand
07 Feb, 2025 42.2 42.2 40.61 40.75 2717.00