Pritish Nandy Communications Ltd (PNC.NS)
INR 24.37
(-1.77%)
INR 24.37
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 29.0 | 29.3 | 27.5 | 28.79 | 28.21 Thousand |
| 06 Mar, 2025 | 29.49 | 29.49 | 27.72 | 28.49 | 24.58 Thousand |
| 05 Mar, 2025 | 26.55 | 28.89 | 26.55 | 28.4 | 23.24 Thousand |
| 04 Mar, 2025 | 28.0 | 29.24 | 27.0 | 27.81 | 23.24 Thousand |
| 03 Mar, 2025 | 29.54 | 29.54 | 28.06 | 28.2 | 8218.00 |
| 28 Feb, 2025 | 31.7 | 31.7 | 29.35 | 29.54 | 12.6 Thousand |
| 27 Feb, 2025 | 30.05 | 31.6 | 30.05 | 30.9 | 3481.00 |
| 25 Feb, 2025 | 31.7 | 32.5 | 30.25 | 30.73 | 7179.00 |
| 24 Feb, 2025 | 32.45 | 32.93 | 31.45 | 31.62 | 2538.00 |
| 21 Feb, 2025 | 32.7 | 32.98 | 31.15 | 31.61 | 7665.00 |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE