Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 29.16 | 30.6 | 29.16 | 30.54 | 1886.00 |
| 20 Oct, 2025 | 28.81 | 30.25 | 28.4 | 29.16 | 3567.00 |
| 17 Oct, 2025 | 30.05 | 30.78 | 28.8 | 28.81 | 9548.00 |
| 16 Oct, 2025 | 30.04 | 31.39 | 29.06 | 29.32 | 5810.00 |
| 15 Oct, 2025 | 29.03 | 30.05 | 29.03 | 30.04 | 2949.00 |
| 14 Oct, 2025 | 31.0 | 31.0 | 29.6 | 30.05 | 5308.00 |
| 13 Oct, 2025 | 30.51 | 31.0 | 29.67 | 30.62 | 2686.00 |
| 10 Oct, 2025 | 30.0 | 31.45 | 29.01 | 30.51 | 4332.00 |
| 09 Oct, 2025 | 30.2 | 31.2 | 30.0 | 30.0 | 5355.00 |
| 08 Oct, 2025 | 31.32 | 32.0 | 30.5 | 30.61 | 1879.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING