Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.21 | 27.5 | 26.21 | 26.51 | 1063.00 |
| 02 Dec, 2025 | 26.25 | 27.99 | 26.0 | 26.76 | 2344.00 |
| 01 Dec, 2025 | 27.21 | 27.76 | 26.67 | 26.82 | 3660.00 |
| 28 Nov, 2025 | 27.62 | 27.62 | 27.1 | 27.34 | 2504.00 |
| 27 Nov, 2025 | 27.0 | 27.62 | 26.1 | 27.62 | 2094.00 |
| 26 Nov, 2025 | 26.5 | 27.62 | 26.31 | 26.87 | 3199.00 |
| 25 Nov, 2025 | 27.77 | 28.18 | 26.07 | 26.31 | 4807.00 |
| 24 Nov, 2025 | 27.41 | 28.74 | 26.11 | 26.88 | 3435.00 |
| 21 Nov, 2025 | 27.3 | 29.0 | 27.2 | 27.42 | 6147.00 |
| 20 Nov, 2025 | 29.26 | 30.1 | 28.0 | 28.5 | 3897.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING