Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 34.21 | 34.89 | 33.74 | 34.74 | 9652.00 |
| 22 Sep, 2025 | 35.15 | 36.41 | 33.06 | 35.06 | 19.49 Thousand |
| 19 Sep, 2025 | 36.0 | 36.37 | 34.5 | 34.81 | 6877.00 |
| 18 Sep, 2025 | 35.0 | 36.65 | 35.0 | 35.25 | 14.63 Thousand |
| 17 Sep, 2025 | 35.6 | 37.99 | 34.5 | 35.89 | 43.21 Thousand |
| 16 Sep, 2025 | 36.26 | 36.66 | 34.22 | 34.87 | 28.05 Thousand |
| 15 Sep, 2025 | 35.13 | 38.46 | 34.6 | 35.7 | 24.06 Thousand |
| 12 Sep, 2025 | 35.92 | 36.2 | 35.05 | 35.13 | 10.14 Thousand |
| 11 Sep, 2025 | 38.0 | 38.5 | 35.5 | 35.93 | 40.39 Thousand |
| 10 Sep, 2025 | 38.99 | 39.89 | 36.5 | 37.52 | 90.42 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING