Pritish Nandy Communications Ltd (PNC.NS)
INR 24.37
(-1.77%)
INR 24.37
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 50.35 | 51.0 | 45.25 | 45.7 | 63.78 Thousand |
| 09 Jan, 2025 | 52.16 | 53.21 | 47.2 | 49.42 | 138.27 Thousand |
| 08 Jan, 2025 | 53.85 | 53.9 | 52.33 | 52.87 | 20.04 Thousand |
| 07 Jan, 2025 | 55.8 | 56.75 | 52.35 | 52.9 | 100.05 Thousand |
| 06 Jan, 2025 | 59.0 | 59.0 | 55.03 | 55.86 | 21.55 Thousand |
| 03 Jan, 2025 | 57.25 | 59.84 | 56.5 | 58.66 | 61.99 Thousand |
| 02 Jan, 2025 | 58.0 | 58.2 | 56.71 | 57.06 | 56.71 Thousand |
| 01 Jan, 2025 | 57.5 | 58.08 | 56.01 | 57.27 | 16.82 Thousand |
| 31 Dec, 2024 | 56.71 | 60.85 | 55.95 | 56.3 | 148.24 Thousand |
| 30 Dec, 2024 | 57.53 | 58.69 | 56.52 | 56.99 | 9677.00 |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE