Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 27.0 | 28.76 | 26.76 | 28.54 | 7622.00 |
| 25 Aug, 2025 | 26.75 | 29.54 | 26.75 | 28.17 | 3014.00 |
| 22 Aug, 2025 | 28.05 | 29.7 | 28.0 | 28.14 | 1548.00 |
| 21 Aug, 2025 | 28.31 | 29.5 | 28.31 | 28.61 | 3299.00 |
| 20 Aug, 2025 | 27.9 | 29.0 | 27.1 | 28.31 | 2669.00 |
| 19 Aug, 2025 | 27.45 | 29.1 | 27.45 | 27.9 | 2526.00 |
| 18 Aug, 2025 | 27.81 | 29.33 | 27.13 | 28.89 | 3039.00 |
| 14 Aug, 2025 | 27.94 | 28.0 | 27.94 | 27.94 | 612.00 |
| 13 Aug, 2025 | 28.52 | 28.52 | 28.5 | 28.52 | 991.00 |
| 12 Aug, 2025 | 28.31 | 28.33 | 28.31 | 28.31 | 2359.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING