Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 276.00 |
| 08 Aug, 2025 | 28.89 | 28.89 | 28.75 | 28.89 | 2096.00 |
| 07 Aug, 2025 | 28.33 | 28.33 | 28.2 | 28.33 | 2679.00 |
| 06 Aug, 2025 | 28.2 | 28.2 | 28.0 | 28.2 | 2243.00 |
| 05 Aug, 2025 | 28.14 | 28.14 | 27.59 | 28.14 | 1995.00 |
| 04 Aug, 2025 | 27.59 | 27.59 | 27.1 | 27.59 | 583.00 |
| 01 Aug, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 100.00 |
| 31 Jul, 2025 | 26.52 | 26.52 | 26.5 | 26.52 | 1003.00 |
| 30 Jul, 2025 | 26.0 | 26.0 | 25.78 | 26.0 | 2883.00 |
| 29 Jul, 2025 | 25.9 | 26.0 | 25.88 | 25.9 | 7070.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING