Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 2131.00 |
| 11 Jul, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 4729.00 |
| 10 Jul, 2025 | 34.1 | 34.1 | 31.0 | 33.71 | 22.03 Thousand |
| 09 Jul, 2025 | 30.95 | 32.48 | 30.94 | 32.48 | 31.92 Thousand |
| 08 Jul, 2025 | 29.48 | 30.95 | 28.56 | 30.94 | 28.03 Thousand |
| 07 Jul, 2025 | 28.53 | 30.1 | 28.06 | 29.48 | 17.1 Thousand |
| 04 Jul, 2025 | 28.56 | 29.2 | 27.4 | 28.67 | 1244.00 |
| 03 Jul, 2025 | 27.51 | 28.88 | 27.5 | 28.56 | 9157.00 |
| 02 Jul, 2025 | 29.0 | 29.0 | 27.3 | 27.51 | 5556.00 |
| 01 Jul, 2025 | 27.28 | 28.5 | 27.0 | 28.47 | 6047.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING