Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 26.81 27.46 25.26 27.15 12.63 Thousand
27 Jun, 2025 26.16 26.69 26.16 26.16 1679.00
26 Jun, 2025 26.69 27.0 26.51 26.69 2243.00
25 Jun, 2025 26.97 27.0 26.2 26.97 3739.00
24 Jun, 2025 26.49 26.49 26.02 26.49 2307.00
23 Jun, 2025 26.5 26.5 26.01 26.5 1174.00
20 Jun, 2025 26.01 26.4 25.97 26.01 4231.00
19 Jun, 2025 26.46 26.54 26.46 26.46 1556.00
18 Jun, 2025 27.0 27.01 27.0 27.0 1017.00
17 Jun, 2025 27.0 27.44 27.0 27.0 2030.00