Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 28.5 28.64 28.5 28.5 1018.00
30 May, 2025 28.64 28.64 28.5 28.64 2581.00
29 May, 2025 28.51 28.64 28.5 28.51 1213.00
28 May, 2025 28.5 28.5 28.06 28.5 4267.00
27 May, 2025 28.64 28.78 28.64 28.64 442.00
26 May, 2025 28.78 28.78 27.7 28.78 4535.00
23 May, 2025 28.22 28.66 28.22 28.22 1486.00
22 May, 2025 28.8 28.8 28.8 28.8 4980.00
21 May, 2025 29.39 29.39 29.39 29.39 1415.00
20 May, 2025 30.11 30.3 29.5 29.99 9666.00