Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.12 | 29.52 | 28.0 | 29.52 | 14.9 Thousand |
| 16 May, 2025 | 29.15 | 29.23 | 26.44 | 28.12 | 5856.00 |
| 15 May, 2025 | 28.0 | 28.0 | 26.05 | 27.84 | 4837.00 |
| 14 May, 2025 | 26.78 | 27.56 | 26.25 | 27.31 | 5486.00 |
| 13 May, 2025 | 25.72 | 26.47 | 25.22 | 26.25 | 4373.00 |
| 12 May, 2025 | 24.62 | 25.72 | 24.62 | 25.22 | 4642.00 |
| 09 May, 2025 | 24.5 | 24.5 | 24.06 | 24.5 | 2096.00 |
| 08 May, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 3817.00 |
| 07 May, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 3944.00 |
| 06 May, 2025 | 23.61 | 23.61 | 23.45 | 23.61 | 1986.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING