Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 27.44 | 27.5 | 27.42 | 27.44 | 715.00 |
| 13 Jun, 2025 | 27.98 | 27.99 | 27.88 | 27.98 | 1083.00 |
| 12 Jun, 2025 | 28.45 | 28.5 | 28.45 | 28.45 | 3176.00 |
| 11 Jun, 2025 | 28.5 | 28.96 | 28.38 | 28.5 | 7495.00 |
| 10 Jun, 2025 | 28.96 | 28.96 | 28.5 | 28.96 | 1798.00 |
| 09 Jun, 2025 | 28.4 | 28.6 | 28.06 | 28.4 | 1761.00 |
| 06 Jun, 2025 | 28.05 | 28.05 | 28.02 | 28.05 | 1017.00 |
| 05 Jun, 2025 | 28.02 | 28.48 | 27.93 | 28.02 | 2742.00 |
| 04 Jun, 2025 | 27.93 | 28.5 | 27.93 | 27.93 | 4022.00 |
| 03 Jun, 2025 | 28.5 | 28.5 | 27.95 | 28.5 | 2331.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING