Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 3168.00 |
| 02 May, 2025 | 23.4 | 23.8 | 23.4 | 23.4 | 2260.00 |
| 30 Apr, 2025 | 23.34 | 23.82 | 23.34 | 23.82 | 7238.00 |
| 29 Apr, 2025 | 24.0 | 24.0 | 23.82 | 23.82 | 3216.00 |
| 28 Apr, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1224.00 |
| 25 Apr, 2025 | 24.36 | 24.37 | 24.31 | 24.31 | 5527.00 |
| 24 Apr, 2025 | 25.0 | 25.0 | 24.81 | 24.81 | 8019.00 |
| 23 Apr, 2025 | 25.25 | 25.25 | 25.0 | 25.1 | 6900.00 |
| 22 Apr, 2025 | 25.1 | 25.25 | 24.99 | 25.25 | 2151.00 |
| 21 Apr, 2025 | 25.8 | 25.8 | 25.41 | 25.5 | 3381.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING