Pritish Nandy Communications Ltd (PNC.NS)
INR 24.31
(0.0%)
INR 24.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 70.0 | 73.6 | 68.37 | 72.56 | 429.44 Thousand |
| 15 Sep, 2024 | 70.0 | 70.0 | 69.95 | 69.95 | 1233.00 |
| 13 Sep, 2024 | 66.88 | 75.8 | 64.61 | 69.95 | 429.44 Thousand |
| 12 Sep, 2024 | 67.5 | 68.0 | 65.95 | 66.11 | 429.44 Thousand |
| 11 Sep, 2024 | 63.55 | 71.8 | 63.01 | 67.22 | 273.4 Thousand |
| 10 Sep, 2024 | 63.0 | 64.98 | 62.4 | 63.55 | 273.4 Thousand |
| 09 Sep, 2024 | 62.0 | 64.25 | 62.0 | 63.4 | 19.93 Thousand |
| 08 Sep, 2024 | 62.0 | 64.25 | 62.0 | 63.4 | 15.03 Thousand |
| 06 Sep, 2024 | 66.03 | 67.99 | 62.1 | 63.4 | 62.14 Thousand |
| 05 Sep, 2024 | 65.6 | 68.08 | 65.19 | 66.03 | 61.92 Thousand |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE