Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.65 | 27.3 | 26.0 | 27.12 | 15.78 Thousand |
| 28 Mar, 2025 | 25.25 | 26.4 | 24.5 | 26.0 | 649.54 Thousand |
| 27 Mar, 2025 | 25.0 | 25.62 | 25.0 | 25.62 | 20.58 Thousand |
| 26 Mar, 2025 | 22.12 | 24.45 | 22.12 | 24.4 | 72.23 Thousand |
| 25 Mar, 2025 | 25.15 | 25.15 | 23.29 | 23.29 | 29.27 Thousand |
| 24 Mar, 2025 | 25.3 | 25.3 | 24.21 | 24.52 | 25.49 Thousand |
| 21 Mar, 2025 | 24.77 | 25.7 | 23.75 | 24.45 | 20.66 Thousand |
| 20 Mar, 2025 | 25.79 | 25.79 | 24.0 | 24.77 | 21.14 Thousand |
| 19 Mar, 2025 | 24.0 | 24.99 | 23.22 | 24.67 | 17.93 Thousand |
| 18 Mar, 2025 | 23.05 | 24.46 | 23.05 | 23.85 | 16.54 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING