Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 31.7 | 31.7 | 29.35 | 29.54 | 12.6 Thousand |
| 27 Feb, 2025 | 30.05 | 31.6 | 30.05 | 30.9 | 3481.00 |
| 25 Feb, 2025 | 31.7 | 32.5 | 30.25 | 30.73 | 7179.00 |
| 24 Feb, 2025 | 32.45 | 32.93 | 31.45 | 31.62 | 2538.00 |
| 21 Feb, 2025 | 32.7 | 32.98 | 31.15 | 31.61 | 7665.00 |
| 20 Feb, 2025 | 31.86 | 33.0 | 30.27 | 31.9 | 3615.00 |
| 19 Feb, 2025 | 31.4 | 31.95 | 30.5 | 31.86 | 3448.00 |
| 18 Feb, 2025 | 32.25 | 32.25 | 30.16 | 30.47 | 5674.00 |
| 17 Feb, 2025 | 33.33 | 34.5 | 31.66 | 31.75 | 6737.00 |
| 14 Feb, 2025 | 35.05 | 35.9 | 33.33 | 33.33 | 15.53 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING