Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.0 | 25.0 | 23.27 | 23.51 | 41.55 Thousand |
| 13 Mar, 2025 | 26.0 | 26.25 | 24.5 | 24.5 | 28.4 Thousand |
| 12 Mar, 2025 | 26.55 | 26.7 | 25.22 | 25.79 | 12.43 Thousand |
| 11 Mar, 2025 | 27.47 | 27.6 | 26.12 | 26.55 | 17.03 Thousand |
| 10 Mar, 2025 | 28.8 | 29.5 | 27.35 | 27.47 | 14.54 Thousand |
| 07 Mar, 2025 | 29.0 | 29.3 | 27.5 | 28.79 | 28.21 Thousand |
| 06 Mar, 2025 | 29.49 | 29.49 | 27.72 | 28.49 | 24.58 Thousand |
| 05 Mar, 2025 | 26.55 | 28.89 | 26.55 | 28.4 | 8730.00 |
| 04 Mar, 2025 | 28.0 | 29.24 | 27.0 | 27.81 | 23.24 Thousand |
| 03 Mar, 2025 | 29.54 | 29.54 | 28.06 | 28.2 | 8218.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING