Pritish Nandy Communications Ltd (PNC.NS)
INR 60.5
(-1.17%)
INR 60.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 59.95 | 59.95 | 58.0 | 58.4 | 66.21 Thousand |
| 16 May, 2024 | 60.0 | 60.0 | 58.0 | 58.75 | 32.11 Thousand |
| 15 May, 2024 | 61.6 | 61.6 | 59.25 | 59.95 | 22.16 Thousand |
| 14 May, 2024 | 61.45 | 62.95 | 59.7 | 60.3 | 26.96 Thousand |
| 13 May, 2024 | 61.7 | 63.65 | 58.0 | 61.4 | 53.25 Thousand |
| 10 May, 2024 | 63.05 | 63.2 | 59.4 | 60.2 | 25.06 Thousand |
| 09 May, 2024 | 62.55 | 62.55 | 61.0 | 61.8 | 44.52 Thousand |
| 08 May, 2024 | 61.95 | 63.9 | 60.6 | 62.15 | 23.81 Thousand |
| 07 May, 2024 | 63.55 | 63.55 | 60.2 | 61.2 | 13.75 Thousand |
| 06 May, 2024 | 62.05 | 64.9 | 61.7 | 63.1 | 40.34 Thousand |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE