Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 34.15 | 35.95 | 34.15 | 35.09 | 12.08 Thousand |
| 12 Feb, 2025 | 36.11 | 36.42 | 34.35 | 34.97 | 18.74 Thousand |
| 11 Feb, 2025 | 37.95 | 38.39 | 35.1 | 35.94 | 26.87 Thousand |
| 10 Feb, 2025 | 41.98 | 41.98 | 39.1 | 39.43 | 13.61 Thousand |
| 07 Feb, 2025 | 42.2 | 42.2 | 40.61 | 40.75 | 2717.00 |
| 06 Feb, 2025 | 40.77 | 42.5 | 40.31 | 41.42 | 6636.00 |
| 05 Feb, 2025 | 41.04 | 41.99 | 39.95 | 41.21 | 14.5 Thousand |
| 04 Feb, 2025 | 39.65 | 40.05 | 39.32 | 39.67 | 15.24 Thousand |
| 03 Feb, 2025 | 38.26 | 39.99 | 38.26 | 39.67 | 13.77 Thousand |
| 01 Feb, 2025 | 41.8 | 41.8 | 38.7 | 39.03 | 28.95 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING