Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.8 | 26.0 | 25.8 | 25.92 | 1502.00 |
| 16 Apr, 2025 | 26.26 | 26.26 | 25.75 | 25.8 | 1057.00 |
| 15 Apr, 2025 | 25.7 | 25.75 | 25.7 | 25.75 | 4236.00 |
| 11 Apr, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 2921.00 |
| 09 Apr, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 374.00 |
| 08 Apr, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 2483.00 |
| 07 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 383.00 |
| 04 Apr, 2025 | 28.7 | 28.7 | 28.07 | 28.07 | 708.00 |
| 03 Apr, 2025 | 27.79 | 29.05 | 27.37 | 28.65 | 13.77 Thousand |
| 02 Apr, 2025 | 27.1 | 27.99 | 26.8 | 27.8 | 6947.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING