Pritish Nandy Communications Ltd (PNC.NS)

INR 24.37

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 44.75 44.79 42.11 42.66 10.47 Thousand
23 Jan, 2025 43.75 44.99 43.6 44.0 3851.00
22 Jan, 2025 45.24 45.78 42.55 43.71 9406.00
21 Jan, 2025 46.79 47.46 45.5 45.69 5883.00
20 Jan, 2025 46.42 47.0 45.3 46.34 13.92 Thousand
17 Jan, 2025 45.66 46.8 45.51 46.25 8185.00
16 Jan, 2025 47.49 47.49 45.2 45.59 17.39 Thousand
15 Jan, 2025 45.22 49.49 44.51 45.86 52.6 Thousand
14 Jan, 2025 41.8 46.8 41.8 45.14 15.65 Thousand
13 Jan, 2025 45.4 45.92 41.81 42.48 33.83 Thousand