INR 60.5
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 55.02 | 61.87 | 55.02 | 56.34 | 111.48 Thousand |
28 Oct, 2024 | 54.6 | 56.99 | 54.31 | 55.7 | 26.25 Thousand |
25 Oct, 2024 | 58.35 | 59.65 | 54.28 | 54.76 | 88.19 Thousand |
24 Oct, 2024 | 59.7 | 60.99 | 59.0 | 59.2 | 49.04 Thousand |
23 Oct, 2024 | 60.1 | 63.79 | 58.26 | 59.48 | 99.17 Thousand |
22 Oct, 2024 | 63.85 | 64.85 | 58.2 | 60.12 | 100.74 Thousand |
21 Oct, 2024 | 64.76 | 66.9 | 63.28 | 63.85 | 75.79 Thousand |
18 Oct, 2024 | 64.1 | 68.7 | 62.71 | 64.76 | 193.42 Thousand |
17 Oct, 2024 | 65.54 | 66.59 | 62.31 | 63.33 | 26.94 Thousand |
16 Oct, 2024 | 65.88 | 67.75 | 65.01 | 65.72 | 25.79 Thousand |
ASRMF
SYMC
NWTT
002320
CINELINE
OMAXE