Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 33.98 | 38.1 | 33.0 | 37.49 | 92.95 Thousand |
| 08 Sep, 2025 | 35.05 | 35.5 | 33.52 | 33.98 | 22.34 Thousand |
| 05 Sep, 2025 | 35.87 | 36.4 | 34.1 | 34.81 | 22.78 Thousand |
| 04 Sep, 2025 | 38.05 | 38.75 | 34.6 | 35.05 | 40.09 Thousand |
| 03 Sep, 2025 | 37.0 | 40.64 | 35.02 | 37.31 | 185.68 Thousand |
| 02 Sep, 2025 | 39.36 | 39.36 | 37.11 | 37.97 | 504.09 Thousand |
| 01 Sep, 2025 | 31.77 | 32.8 | 29.55 | 32.8 | 35.96 Thousand |
| 29 Aug, 2025 | 27.29 | 28.2 | 27.29 | 27.34 | 3160.00 |
| 28 Aug, 2025 | 28.61 | 28.76 | 27.12 | 27.29 | 5798.00 |
| 27 Aug, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | - |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING