Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 37.1 39.65 36.65 36.65 9307.00
26 Feb, 2001 44.9 44.9 39.25 39.5 4852.00
23 Feb, 2001 42.5 46.45 42.5 43.75 3188.00
22 Feb, 2001 47.15 47.15 44.3 45.6 2624.00
21 Feb, 2001 45.0 49.5 45.0 46.5 13.34 Thousand
20 Feb, 2001 51.9 52.0 47.1 47.1 17.7 Thousand
19 Feb, 2001 50.3 52.0 49.5 50.75 1996.00
16 Feb, 2001 55.0 55.0 51.7 51.7 6977.00
15 Feb, 2001 57.0 57.9 53.5 53.6 22.42 Thousand
14 Feb, 2001 52.8 55.9 52.6 55.9 28.5 Thousand