Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 25.85 27.75 25.8 26.75 2200.00
13 Mar, 2001 27.55 29.7 27.55 28.0 3185.00
12 Mar, 2001 32.4 33.9 29.9 29.9 5725.00
09 Mar, 2001 33.0 33.0 32.5 32.5 1085.00
08 Mar, 2001 33.95 36.0 33.0 34.0 7522.00
07 Mar, 2001 35.0 35.9 32.0 33.85 1548.00
05 Mar, 2001 33.8 33.8 33.7 33.7 1311.00
02 Mar, 2001 38.0 38.0 35.55 35.55 2885.00
01 Mar, 2001 42.0 42.65 38.1 39.0 6426.00
28 Feb, 2001 38.0 39.45 37.5 39.45 4660.00