Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2001 | 24.85 | 25.2 | 24.05 | 24.85 | 3295.00 |
| 27 Mar, 2001 | 23.4 | 24.9 | 23.2 | 23.2 | 4136.00 |
| 26 Mar, 2001 | 23.0 | 25.25 | 21.5 | 25.25 | 1635.00 |
| 23 Mar, 2001 | 24.0 | 24.7 | 22.15 | 23.5 | 2077.00 |
| 22 Mar, 2001 | 25.25 | 26.1 | 24.0 | 25.2 | 2223.00 |
| 21 Mar, 2001 | 24.0 | 25.0 | 24.0 | 24.15 | 267.00 |
| 20 Mar, 2001 | 25.1 | 25.85 | 24.3 | 25.3 | 4057.00 |
| 19 Mar, 2001 | 25.6 | 26.9 | 25.0 | 26.5 | 7185.00 |
| 16 Mar, 2001 | 29.1 | 29.25 | 26.5 | 27.0 | 3105.00 |
| 15 Mar, 2001 | 26.0 | 28.9 | 25.5 | 28.9 | 3066.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING