Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 16.85 18.5 15.65 15.65 710.00
11 Apr, 2001 18.25 18.45 17.05 17.5 405.00
10 Apr, 2001 19.05 19.1 18.25 18.5 3051.00
09 Apr, 2001 20.45 20.95 19.75 20.5 1282.00
06 Apr, 2001 20.5 20.55 19.15 20.5 850.00
04 Apr, 2001 20.65 21.4 19.9 19.9 873.00
03 Apr, 2001 22.2 22.25 20.8 22.0 1320.00
02 Apr, 2001 22.1 22.95 22.1 22.2 840.00
30 Mar, 2001 23.05 24.6 23.05 24.0 429.00
29 Mar, 2001 24.95 25.15 23.0 24.8 1905.00