Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 31.35 33.25 31.35 32.8 11.5 Thousand
11 May, 2001 32.2 33.8 31.6 32.75 21.23 Thousand
10 May, 2001 37.25 39.75 34.3 34.3 22.56 Thousand
09 May, 2001 37.2 37.25 35.9 37.25 20.66 Thousand
08 May, 2001 33.95 34.45 32.0 34.45 32.42 Thousand
07 May, 2001 31.5 31.9 30.1 31.9 5306.00
04 May, 2001 29.4 29.5 27.75 29.5 16.64 Thousand
03 May, 2001 27.3 27.3 26.55 27.3 21.89 Thousand
02 May, 2001 25.25 25.25 25.25 25.25 475.00
30 Apr, 2001 21.9 23.55 21.4 23.05 9545.00