Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2001 | 22.1 | 23.5 | 21.8 | 21.8 | 3375.00 |
| 26 Apr, 2001 | 24.2 | 25.0 | 23.45 | 23.45 | 7418.00 |
| 25 Apr, 2001 | 25.4 | 25.5 | 24.05 | 25.1 | 5962.00 |
| 24 Apr, 2001 | 21.55 | 24.0 | 21.55 | 23.6 | 4491.00 |
| 23 Apr, 2001 | 21.0 | 23.0 | 21.0 | 22.5 | 2195.00 |
| 20 Apr, 2001 | 25.0 | 25.0 | 21.7 | 21.7 | 6854.00 |
| 19 Apr, 2001 | 23.0 | 23.55 | 21.9 | 23.55 | 8205.00 |
| 18 Apr, 2001 | 19.05 | 21.95 | 18.45 | 21.8 | 6953.00 |
| 17 Apr, 2001 | 17.65 | 18.3 | 17.0 | 17.4 | 1828.00 |
| 16 Apr, 2001 | 17.8 | 17.8 | 15.6 | 17.65 | 3371.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING