Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2001 49.2 51.45 49.2 51.45 28.82 Thousand
25 May, 2001 47.95 49.5 44.6 48.4 24.58 Thousand
24 May, 2001 49.0 51.8 45.2 46.9 64.1 Thousand
23 May, 2001 47.8 47.95 46.0 47.95 29.58 Thousand
22 May, 2001 43.0 44.45 41.5 44.45 31.21 Thousand
21 May, 2001 36.25 41.2 36.25 41.2 37.49 Thousand
18 May, 2001 35.65 38.25 35.6 38.25 20.52 Thousand
17 May, 2001 37.5 37.5 35.0 36.0 8742.00
16 May, 2001 38.25 38.6 36.0 37.0 28.79 Thousand
15 May, 2001 30.55 35.7 30.5 35.7 26.98 Thousand