Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 37.0 38.0 35.7 35.7 48.25 Thousand
22 Jun, 2001 40.25 41.4 38.0 38.65 69.45 Thousand
21 Jun, 2001 44.5 45.45 40.3 40.5 107.69 Thousand
20 Jun, 2001 45.45 45.45 42.5 42.75 63.09 Thousand
19 Jun, 2001 45.0 46.5 43.2 45.0 142.14 Thousand
18 Jun, 2001 41.15 44.9 40.0 44.9 103.86 Thousand
15 Jun, 2001 42.5 44.0 40.1 41.6 58.62 Thousand
14 Jun, 2001 44.1 47.25 42.75 43.35 80.6 Thousand
13 Jun, 2001 44.05 45.7 43.1 44.15 120.52 Thousand
12 Jun, 2001 40.3 42.3 39.2 42.3 59.66 Thousand