Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 37.8 37.8 36.5 36.55 201.00
20 Jul, 2001 40.65 41.0 38.1 38.1 40.61 Thousand
19 Jul, 2001 42.3 42.7 41.0 41.7 26.47 Thousand
18 Jul, 2001 44.0 44.0 42.5 42.9 14.69 Thousand
17 Jul, 2001 43.95 44.5 43.8 44.0 29.74 Thousand
16 Jul, 2001 43.75 45.5 43.5 44.05 86.43 Thousand
13 Jul, 2001 46.05 46.05 42.5 42.5 83.36 Thousand
12 Jul, 2001 45.9 46.8 45.5 46.1 44.01 Thousand
11 Jul, 2001 46.0 47.8 45.0 45.35 59.14 Thousand
10 Jul, 2001 46.5 48.5 46.2 47.9 166.67 Thousand