Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 27.0 27.0 26.25 26.3 6435.00
20 Aug, 2001 24.5 27.95 24.5 26.25 27.62 Thousand
17 Aug, 2001 28.05 28.05 25.65 26.3 9619.00
16 Aug, 2001 26.05 27.5 25.55 27.5 13.24 Thousand
14 Aug, 2001 27.9 27.9 25.05 26.1 14.72 Thousand
13 Aug, 2001 26.15 27.6 24.5 27.6 14.15 Thousand
10 Aug, 2001 27.8 27.8 25.4 26.2 15.63 Thousand
09 Aug, 2001 29.2 29.2 27.5 27.5 6163.00
08 Aug, 2001 30.65 31.4 29.45 30.05 12.81 Thousand
07 Aug, 2001 32.25 32.25 30.5 30.65 6042.00