Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 15.5 | 16.1 | 15.5 | 16.0 | 8296.00 |
| 18 Sep, 2001 | 15.9 | 16.25 | 14.75 | 15.6 | 17.02 Thousand |
| 17 Sep, 2001 | 13.1 | 15.6 | 13.1 | 14.0 | 17.48 Thousand |
| 14 Sep, 2001 | 17.9 | 17.9 | 15.55 | 16.0 | 12.25 Thousand |
| 13 Sep, 2001 | 19.65 | 20.0 | 18.05 | 18.4 | 4776.00 |
| 12 Sep, 2001 | 21.4 | 21.4 | 19.65 | 19.9 | 5851.00 |
| 11 Sep, 2001 | 21.25 | 21.7 | 21.1 | 21.7 | 4935.00 |
| 10 Sep, 2001 | 22.25 | 22.25 | 21.0 | 21.0 | 7331.00 |
| 07 Sep, 2001 | 21.85 | 22.45 | 20.8 | 22.45 | 8089.00 |
| 06 Sep, 2001 | 26.0 | 26.0 | 22.25 | 22.25 | 6055.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING