Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 15.4 | 15.7 | 15.1 | 15.2 | 10.13 Thousand |
| 03 Oct, 2001 | 14.8 | 15.7 | 14.55 | 15.5 | 6045.00 |
| 01 Oct, 2001 | 15.0 | 15.1 | 14.6 | 15.05 | 3601.00 |
| 28 Sep, 2001 | 14.8 | 15.0 | 14.55 | 14.65 | 14.09 Thousand |
| 27 Sep, 2001 | 14.9 | 15.0 | 14.25 | 14.6 | 6309.00 |
| 26 Sep, 2001 | 14.8 | 14.9 | 14.35 | 14.6 | 3362.00 |
| 25 Sep, 2001 | 15.8 | 15.8 | 14.75 | 14.75 | 6310.00 |
| 24 Sep, 2001 | 14.95 | 15.15 | 14.2 | 15.15 | 13.19 Thousand |
| 21 Sep, 2001 | 14.2 | 15.0 | 14.0 | 14.55 | 25.91 Thousand |
| 20 Sep, 2001 | 15.7 | 15.8 | 14.5 | 14.9 | 9402.00 |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING