Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 20.0 20.0 18.15 18.2 22.44 Thousand
01 Nov, 2001 18.0 19.5 18.0 19.5 43.3 Thousand
31 Oct, 2001 18.4 18.4 17.55 18.0 20.55 Thousand
30 Oct, 2001 18.85 18.85 17.85 17.85 18.53 Thousand
29 Oct, 2001 19.6 19.6 18.8 19.1 34.81 Thousand
25 Oct, 2001 19.7 19.7 18.4 18.5 29.36 Thousand
24 Oct, 2001 20.2 20.4 19.25 20.0 6611.00
23 Oct, 2001 20.95 20.95 20.05 20.3 15.29 Thousand
22 Oct, 2001 20.6 21.4 20.0 20.7 50.3 Thousand
19 Oct, 2001 20.1 20.7 19.7 19.75 24.91 Thousand