Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 29.7 31.35 28.55 31.35 112.02 Thousand
03 Dec, 2001 29.1 30.3 28.7 29.3 86.21 Thousand
29 Nov, 2001 28.2 29.5 27.0 28.0 76.06 Thousand
28 Nov, 2001 31.9 31.9 28.95 28.95 39.23 Thousand
27 Nov, 2001 33.5 33.7 31.0 31.0 93.18 Thousand
26 Nov, 2001 31.0 32.0 31.0 32.0 104.25 Thousand
23 Nov, 2001 31.1 31.15 29.25 30.25 67.92 Thousand
22 Nov, 2001 30.5 31.9 30.0 30.0 76 Thousand
21 Nov, 2001 27.5 30.25 27.5 30.2 38.53 Thousand
20 Nov, 2001 30.05 30.6 28.5 29.95 78.74 Thousand