Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 51.0 51.6 44.45 44.95 503.99 Thousand
18 Dec, 2001 46.9 48.3 43.1 48.3 444.6 Thousand
14 Dec, 2001 43.0 44.7 39.5 44.7 770.82 Thousand
13 Dec, 2001 43.2 43.2 36.8 42.25 1.08 Million
12 Dec, 2001 40.0 40.0 40.0 40.0 6900.00
11 Dec, 2001 37.0 37.0 37.0 37.0 72.88 Thousand
10 Dec, 2001 33.4 34.25 31.8 34.25 555.45 Thousand
07 Dec, 2001 31.05 32.4 29.75 32.3 56.7 Thousand
06 Dec, 2001 33.7 34.0 29.9 29.9 97.28 Thousand
05 Dec, 2001 33.8 33.8 31.55 31.55 76.52 Thousand