Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 37.95 38.8 37.5 37.6 35.45 Thousand
02 Jan, 2002 37.9 39.0 36.0 36.5 64.93 Thousand
01 Jan, 2002 39.9 41.2 36.25 37.55 161.77 Thousand
31 Dec, 2001 33.5 38.25 32.5 38.25 117.86 Thousand
28 Dec, 2001 29.25 33.1 29.2 31.0 176.94 Thousand
27 Dec, 2001 34.0 34.0 31.7 31.7 66.03 Thousand
26 Dec, 2001 37.3 38.45 34.45 34.45 104.73 Thousand
24 Dec, 2001 37.0 38.5 35.5 36.95 271.71 Thousand
21 Dec, 2001 39.65 41.0 38.55 38.55 99.07 Thousand
20 Dec, 2001 44.9 48.0 41.65 42.15 294.86 Thousand