Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2001 | 24.5 | 25.0 | 23.6 | 23.6 | 14.63 Thousand |
| 04 Sep, 2001 | 25.0 | 25.5 | 24.5 | 24.9 | 3120.00 |
| 03 Sep, 2001 | 25.55 | 26.15 | 25.5 | 25.55 | 3682.00 |
| 31 Aug, 2001 | 26.45 | 26.45 | 25.0 | 25.0 | 8611.00 |
| 30 Aug, 2001 | 26.2 | 26.65 | 26.0 | 26.65 | 3197.00 |
| 29 Aug, 2001 | 27.7 | 27.7 | 26.25 | 26.5 | 1691.00 |
| 28 Aug, 2001 | 27.45 | 27.9 | 26.25 | 26.65 | 9216.00 |
| 27 Aug, 2001 | 26.5 | 27.2 | 26.5 | 27.2 | 9542.00 |
| 24 Aug, 2001 | 25.7 | 26.1 | 25.0 | 25.45 | 11.1 Thousand |
| 23 Aug, 2001 | 26.1 | 26.1 | 25.5 | 25.8 | 11.67 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING