Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 31.4 32.45 31.4 31.45 22.39 Thousand
03 Aug, 2001 31.75 32.5 30.3 31.45 38.76 Thousand
02 Aug, 2001 32.0 32.5 31.25 31.9 12.76 Thousand
01 Aug, 2001 32.75 32.9 32.0 32.0 15.33 Thousand
31 Jul, 2001 34.0 34.0 32.5 32.6 11.04 Thousand
30 Jul, 2001 34.0 34.8 33.5 34.15 14.6 Thousand
27 Jul, 2001 32.8 35.5 32.6 34.7 33.42 Thousand
26 Jul, 2001 32.8 34.45 30.55 33.5 38.28 Thousand
25 Jul, 2001 34.4 34.4 31.9 32.1 23.54 Thousand
24 Jul, 2001 38.0 38.0 34.5 34.5 27.4 Thousand