Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 36.0 39.2 35.5 39.2 66.28 Thousand
08 Jun, 2001 38.4 40.75 35.1 36.5 41.33 Thousand
07 Jun, 2001 41.9 41.9 37.25 37.3 50.98 Thousand
06 Jun, 2001 39.65 40.45 39.65 40.45 19.6 Thousand
05 Jun, 2001 39.95 40.9 37.0 37.25 29.58 Thousand
04 Jun, 2001 42.7 43.95 39.8 41.0 11.06 Thousand
01 Jun, 2001 44.5 47.0 42.8 43.45 15.48 Thousand
31 May, 2001 44.25 48.0 44.25 46.05 23.87 Thousand
30 May, 2001 53.0 54.65 48.1 48.1 20.27 Thousand
29 May, 2001 55.0 55.0 51.0 52.65 44.67 Thousand